{
 "description": "USDT 在台灣交易所的新台幣價格，相對國際美元兌新台幣中價的溢價百分比。正值＝USDT 比美元貴。",
 "latest": {
  "at": "2026-11-13T07:07:43.005Z",
  "usd_twd_mid": 32.8849,
  "fx_source": "coinbase",
  "max_usdt_twd": null,
  "bitopro_usdt_twd": 33.04,
  "max_premium_pct": null,
  "bitopro_premium_pct": 0.4717,
  "diag": [
   "Error: https://max-api.maicoin.com/api/v2/tickers/usdttwd 403",
   "ok",
   "ok"
  ]
 },
 "history": [
  {
   "date": "2026-09-24",
   "open": 0.3511,
   "high": 0.6051,
   "low": 0.2147,
   "close": 0.4876,
   "samples": 8,
   "max_close": null,
   "bitopro_close": 31.978,
   "usd_twd_close": 31.8228,
   "bitopro_premium_close": 0.4876
  },
  {
   "date": "2026-09-25",
   "open": 0.4237,
   "high": 0.729,
   "low": 0.4237,
   "close": 0.6085,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.959,
   "usd_twd_close": 31.7657,
   "bitopro_premium_close": 0.6085
  },
  {
   "date": "2026-09-26",
   "open": 0.7174,
   "high": 0.7853,
   "low": 0.6529,
   "close": 0.6781,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.935,
   "usd_twd_close": 31.7199,
   "bitopro_premium_close": 0.6781
  },
  {
   "date": "2026-09-27",
   "open": 0.7223,
   "high": 0.7569,
   "low": 0.6876,
   "close": 0.6907,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.939,
   "usd_twd_close": 31.7199,
   "bitopro_premium_close": 0.6907
  },
  {
   "date": "2026-09-28",
   "open": 0.7065,
   "high": 0.7191,
   "low": 0.3994,
   "close": 0.4468,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.952,
   "usd_twd_close": 31.8099,
   "bitopro_premium_close": 0.4468
  },
  {
   "date": "2026-09-29",
   "open": 0.4374,
   "high": 0.4374,
   "low": 0.1205,
   "close": 0.1876,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.905,
   "usd_twd_close": 31.8453,
   "bitopro_premium_close": 0.1876
  },
  {
   "date": "2026-09-30",
   "open": 0.2711,
   "high": 0.2711,
   "low": -0.0015,
   "close": 0.0334,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.873,
   "usd_twd_close": 31.8624,
   "bitopro_premium_close": 0.0334
  },
  {
   "date": "2026-10-01",
   "open": 0.0382,
   "high": 0.226,
   "low": -0.1379,
   "close": 0.0165,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.956,
   "usd_twd_close": 31.9507,
   "bitopro_premium_close": 0.0165
  },
  {
   "date": "2026-10-02",
   "open": 0.0452,
   "high": 0.4277,
   "low": 0.0452,
   "close": 0.4277,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.952,
   "usd_twd_close": 31.8159,
   "bitopro_premium_close": 0.4277
  },
  {
   "date": "2026-10-03",
   "open": 0.3696,
   "high": 0.5373,
   "low": 0.3687,
   "close": 0.4901,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.984,
   "usd_twd_close": 31.828,
   "bitopro_premium_close": 0.4901
  },
  {
   "date": "2026-10-04",
   "open": 0.5278,
   "high": 0.5278,
   "low": 0.4399,
   "close": 0.5121,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.991,
   "usd_twd_close": 31.828,
   "bitopro_premium_close": 0.5121
  },
  {
   "date": "2026-10-05",
   "open": 0.4744,
   "high": 0.4964,
   "low": 0.1355,
   "close": 0.4157,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.859,
   "usd_twd_close": 31.7271,
   "bitopro_premium_close": 0.4157
  },
  {
   "date": "2026-10-06",
   "open": 0.3311,
   "high": 0.3311,
   "low": 0.0835,
   "close": 0.1311,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 31.83,
   "usd_twd_close": 31.7883,
   "bitopro_premium_close": 0.1311
  },
  {
   "date": "2026-10-07",
   "open": 0.0651,
   "high": 0.3049,
   "low": 0.0501,
   "close": 0.1804,
   "samples": 39,
   "max_close": null,
   "bitopro_close": 31.93,
   "usd_twd_close": 31.8725,
   "bitopro_premium_close": 0.1804
  },
  {
   "date": "2026-10-08",
   "open": 0.1335,
   "high": 0.3452,
   "low": 0.0391,
   "close": 0.3452,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.054,
   "usd_twd_close": 31.9437,
   "bitopro_premium_close": 0.3452
  },
  {
   "date": "2026-10-09",
   "open": 0.6302,
   "high": 0.9049,
   "low": 0.4292,
   "close": 0.6413,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.16,
   "usd_twd_close": 31.9551,
   "bitopro_premium_close": 0.6413
  },
  {
   "date": "2026-10-10",
   "open": 0.6839,
   "high": 0.6966,
   "low": 0.4273,
   "close": 0.5838,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.133,
   "usd_twd_close": 31.9465,
   "bitopro_premium_close": 0.5838
  },
  {
   "date": "2026-10-11",
   "open": 0.5713,
   "high": 0.5713,
   "low": 0.3271,
   "close": 0.3866,
   "samples": 23,
   "max_close": null,
   "bitopro_close": 32.07,
   "usd_twd_close": 31.9465,
   "bitopro_premium_close": 0.3866
  },
  {
   "date": "2026-10-12",
   "open": 0.4241,
   "high": 0.4856,
   "low": 0.1868,
   "close": 0.4062,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.075,
   "usd_twd_close": 31.9452,
   "bitopro_premium_close": 0.4062
  },
  {
   "date": "2026-10-13",
   "open": 0.3792,
   "high": 0.3943,
   "low": -0.0415,
   "close": -0.0415,
   "samples": 26,
   "max_close": null,
   "bitopro_close": 32.168,
   "usd_twd_close": 32.1814,
   "bitopro_premium_close": -0.0415
  },
  {
   "date": "2026-10-14",
   "open": -0.0329,
   "high": 0.1633,
   "low": -0.0982,
   "close": 0.0657,
   "samples": 37,
   "max_close": null,
   "bitopro_close": 32.176,
   "usd_twd_close": 32.1549,
   "bitopro_premium_close": 0.0657
  },
  {
   "date": "2026-10-15",
   "open": 0.045,
   "high": 0.2132,
   "low": -0.1142,
   "close": 0.064,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.41,
   "usd_twd_close": 32.3893,
   "bitopro_premium_close": 0.064
  },
  {
   "date": "2026-10-16",
   "open": 0.0576,
   "high": 0.2143,
   "low": -0.0297,
   "close": 0.0742,
   "samples": 21,
   "max_close": null,
   "bitopro_close": 32.445,
   "usd_twd_close": 32.4209,
   "bitopro_premium_close": 0.0742
  },
  {
   "date": "2026-10-17",
   "open": 0.0186,
   "high": 0.0719,
   "low": -0.0458,
   "close": 0.0288,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.465,
   "usd_twd_close": 32.4557,
   "bitopro_premium_close": 0.0288
  },
  {
   "date": "2026-10-18",
   "open": 0.035,
   "high": 0.1212,
   "low": -0.0236,
   "close": 0.0381,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.468,
   "usd_twd_close": 32.4557,
   "bitopro_premium_close": 0.0381
  },
  {
   "date": "2026-10-19",
   "open": 0.0997,
   "high": 0.1883,
   "low": -0.1153,
   "close": 0.0219,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.486,
   "usd_twd_close": 32.4789,
   "bitopro_premium_close": 0.0219
  },
  {
   "date": "2026-10-20",
   "open": 0.0091,
   "high": 0.1663,
   "low": -0.1021,
   "close": -0.0521,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.608,
   "usd_twd_close": 32.625,
   "bitopro_premium_close": -0.0521
  },
  {
   "date": "2026-10-21",
   "open": -0.1281,
   "high": 0.1405,
   "low": -0.1281,
   "close": 0.073,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.453,
   "usd_twd_close": 32.4293,
   "bitopro_premium_close": 0.073
  },
  {
   "date": "2026-10-22",
   "open": 0.121,
   "high": 0.3621,
   "low": -0.0949,
   "close": 0.3531,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.662,
   "usd_twd_close": 32.5471,
   "bitopro_premium_close": 0.3531
  },
  {
   "date": "2026-10-23",
   "open": 0.1707,
   "high": 0.4717,
   "low": 0.1707,
   "close": 0.4717,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.734,
   "usd_twd_close": 32.5803,
   "bitopro_premium_close": 0.4717
  },
  {
   "date": "2026-10-24",
   "open": 0.4987,
   "high": 0.6407,
   "low": 0.4014,
   "close": 0.6407,
   "samples": 25,
   "max_close": null,
   "bitopro_close": 32.796,
   "usd_twd_close": 32.5872,
   "bitopro_premium_close": 0.6407
  },
  {
   "date": "2026-10-25",
   "open": 0.8586,
   "high": 0.8586,
   "low": 0.4167,
   "close": 0.7328,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.826,
   "usd_twd_close": 32.5872,
   "bitopro_premium_close": 0.7328
  },
  {
   "date": "2026-10-26",
   "open": 0.6315,
   "high": 0.7124,
   "low": 0.4193,
   "close": 0.4755,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.746,
   "usd_twd_close": 32.591,
   "bitopro_premium_close": 0.4755
  },
  {
   "date": "2026-10-27",
   "open": 0.4773,
   "high": 0.4773,
   "low": 0.075,
   "close": 0.1618,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.462,
   "usd_twd_close": 32.4096,
   "bitopro_premium_close": 0.1618
  },
  {
   "date": "2026-10-28",
   "open": 0.1869,
   "high": 0.1869,
   "low": -0.1543,
   "close": 0.02,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.44,
   "usd_twd_close": 32.4335,
   "bitopro_premium_close": 0.02
  },
  {
   "date": "2026-10-29",
   "open": 0.1066,
   "high": 0.2228,
   "low": 0.0216,
   "close": 0.1467,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.602,
   "usd_twd_close": 32.5542,
   "bitopro_premium_close": 0.1467
  },
  {
   "date": "2026-10-30",
   "open": 0.1328,
   "high": 0.6852,
   "low": 0.0881,
   "close": 0.6461,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.818,
   "usd_twd_close": 32.6073,
   "bitopro_premium_close": 0.6461
  },
  {
   "date": "2026-10-31",
   "open": 0.6772,
   "high": 0.6772,
   "low": 0.2966,
   "close": 0.4529,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.771,
   "usd_twd_close": 32.6233,
   "bitopro_premium_close": 0.4529
  },
  {
   "date": "2026-11-01",
   "open": 0.4468,
   "high": 0.8453,
   "low": 0.1832,
   "close": 0.3058,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.723,
   "usd_twd_close": 32.6233,
   "bitopro_premium_close": 0.3058
  },
  {
   "date": "2026-11-02",
   "open": 0.3671,
   "high": 0.5081,
   "low": 0.1283,
   "close": 0.2406,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.654,
   "usd_twd_close": 32.5756,
   "bitopro_premium_close": 0.2406
  },
  {
   "date": "2026-11-03",
   "open": 0.3135,
   "high": 0.3135,
   "low": 0.0201,
   "close": 0.1053,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.843,
   "usd_twd_close": 32.8085,
   "bitopro_premium_close": 0.1053
  },
  {
   "date": "2026-11-04",
   "open": 0.0816,
   "high": 0.2053,
   "low": -0.0125,
   "close": 0.143,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.914,
   "usd_twd_close": 32.867,
   "bitopro_premium_close": 0.143
  },
  {
   "date": "2026-11-05",
   "open": 0.0541,
   "high": 0.167,
   "low": -0.2593,
   "close": -0.1276,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.93,
   "usd_twd_close": 32.9721,
   "bitopro_premium_close": -0.1276
  },
  {
   "date": "2026-11-06",
   "open": 0.0444,
   "high": 0.1586,
   "low": -0.2719,
   "close": 0.1016,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.817,
   "usd_twd_close": 32.7837,
   "bitopro_premium_close": 0.1016
  },
  {
   "date": "2026-11-07",
   "open": 0.1885,
   "high": 0.2293,
   "low": -0.0048,
   "close": 0.146,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.827,
   "usd_twd_close": 32.7792,
   "bitopro_premium_close": 0.146
  },
  {
   "date": "2026-11-08",
   "open": 0.1307,
   "high": 0.2161,
   "low": 0.0697,
   "close": 0.088,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.808,
   "usd_twd_close": 32.7792,
   "bitopro_premium_close": 0.088
  },
  {
   "date": "2026-11-09",
   "open": 0.0758,
   "high": 0.51,
   "low": 0.0575,
   "close": 0.4112,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.95,
   "usd_twd_close": 32.8151,
   "bitopro_premium_close": 0.4112
  },
  {
   "date": "2026-11-10",
   "open": 0.5143,
   "high": 0.5156,
   "low": 0.1132,
   "close": 0.1427,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 33.031,
   "usd_twd_close": 32.9839,
   "bitopro_premium_close": 0.1427
  },
  {
   "date": "2026-11-11",
   "open": 0.2299,
   "high": 0.412,
   "low": 0.0947,
   "close": 0.2492,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 32.995,
   "usd_twd_close": 32.913,
   "bitopro_premium_close": 0.2492
  },
  {
   "date": "2026-11-12",
   "open": 0.1868,
   "high": 0.3039,
   "low": -0.0884,
   "close": 0.1672,
   "samples": 24,
   "max_close": null,
   "bitopro_close": 33.04,
   "usd_twd_close": 32.9848,
   "bitopro_premium_close": 0.1672
  },
  {
   "date": "2026-11-13",
   "open": 0.1477,
   "high": 0.538,
   "low": 0.045,
   "close": 0.4717,
   "samples": 16,
   "max_close": null,
   "bitopro_close": 33.04,
   "usd_twd_close": 32.8849,
   "bitopro_premium_close": 0.4717
  }
 ],
 "since": "2026-09-24",
 "days_recorded": 51,
 "method": "每小時抓取 BitoPro（及 MAX，若可取得）的 USDT/TWD 最新成交價，與國際美元兌新台幣中價（Coinbase 匯率 API，備援 open.er-api）比較；每日開高低收以 BitoPro 溢價計（台灣時間）。",
 "sources": [
  "https://api.bitopro.com/v3/tickers/usdt_twd",
  "https://max-api.maicoin.com/api/v2/tickers/usdttwd",
  "https://api.coinbase.com/v2/exchange-rates?currency=USD",
  "https://open.er-api.com/v6/latest/USD"
 ],
 "note": "僅供參考，不構成投資建議。",
 "sponsor": {
  "text": "電子書優惠：看到此訊息 24 小時內購買，一律第一階段最低價（私訊時提供優惠碼 P111315）",
  "url": "https://ebook.penguindriver.com",
  "code": "P111315",
  "valid_hours": 24
 },
 "_citation": {
  "source": "https://tw-crypto-api.panda198271.workers.dev/api/usdt-premium?days=365",
  "retrieved_at": "2026-11-13T07:21:02.669Z",
  "cite_as": "https://tw-crypto-api.panda198271.workers.dev，https://tw-crypto-api.panda198271.workers.dev/api/usdt-premium（擷取 2026-11-13）",
  "docs": "https://tw-crypto-api.panda198271.workers.dev/llms.txt"
 }
}